Aura Minerals Inc. (ORAAF)

USD 19.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 7.19 7.19 7.19 7.19 -
11 Dec, 2023 7.19 7.19 7.19 7.19 200.00
08 Dec, 2023 7.72 7.72 7.72 7.72 -
07 Dec, 2023 7.72 7.72 7.72 7.72 625.00
06 Dec, 2023 7.33 7.33 7.33 7.33 -
05 Dec, 2023 7.33 7.33 7.33 7.33 -
04 Dec, 2023 7.33 7.33 7.33 7.33 -
01 Dec, 2023 7.33 7.33 7.33 7.33 100.00
30 Nov, 2023 7.03 7.03 7.03 7.03 400.00
29 Nov, 2023 6.99 7.11 6.99 7.11 1200.00