Operadora de Sites Mexicanos, S.A.B. de C.V. (OPMXF)

USD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.63 0.63 0.63 0.63 5262.00
04 Dec, 2024 0.66 0.66 0.63 0.63 6618.00
03 Dec, 2024 0.63 0.67 0.63 0.67 10.09 Thousand
02 Dec, 2024 0.62 0.66 0.62 0.65 7485.00
29 Nov, 2024 0.64 0.64 0.64 0.64 -
27 Nov, 2024 0.66 0.66 0.64 0.64 14.6 Thousand
26 Nov, 2024 0.7 0.7 0.7 0.7 12.19 Thousand
25 Nov, 2024 0.67 0.7 0.66 0.7 100.2 Thousand
22 Nov, 2024 0.72 0.72 0.7 0.7 14.59 Thousand
21 Nov, 2024 0.73 0.73 0.73 0.73 -