Operadora de Sites Mexicanos, S.A.B. de C.V. (OPMXF)

USD 0.94

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.8 0.8 0.72 0.72 2230.00
16 Oct, 2023 0.78 0.78 0.78 0.78 -
13 Oct, 2023 0.81 0.81 0.78 0.78 2347.00
12 Oct, 2023 0.77 0.77 0.77 0.77 600.00
11 Oct, 2023 0.77 0.77 0.77 0.77 -
10 Oct, 2023 0.77 0.77 0.77 0.77 -
09 Oct, 2023 0.77 0.77 0.77 0.77 600.00
06 Oct, 2023 0.72 0.74 0.72 0.74 20.89 Thousand
05 Oct, 2023 0.8 0.8 0.72 0.76 3783.00
04 Oct, 2023 0.76 0.77 0.75 0.77 6406.00