Operadora de Sites Mexicanos, S.A.B. de C.V. (OPMXF)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.18 | 1.18 | 1.14 | 1.14 | 1000.00 |
| 01 May, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 3321.00 |
| 30 Apr, 2024 | 1.06 | 1.14 | 1.06 | 1.06 | 6060.00 |
| 29 Apr, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 1249.00 |
| 26 Apr, 2024 | 1.16 | 1.16 | 1.01 | 1.13 | 13.52 Thousand |
| 25 Apr, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 748.00 |
| 24 Apr, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 3885.00 |
| 23 Apr, 2024 | 1.0 | 1.08 | 1.0 | 1.08 | 3734.00 |
| 22 Apr, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 765.00 |
| 19 Apr, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 96 Thousand |
002064
DCTA
TGYM
002106
GXE
ELANTAS