Orion Diversified Holding Co. Inc. (OODH)

USD 0.43

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.33 0.36 0.33 0.33 1200.00
18 Nov, 2024 0.36 0.36 0.33 0.33 10.42 Thousand
15 Nov, 2024 0.55 0.55 0.55 0.55 936.00
14 Nov, 2024 0.55 0.62 0.55 0.55 7700.00
13 Nov, 2024 0.86 0.86 0.55 0.57 3400.00
12 Nov, 2024 0.76 1.0 0.51 0.8 100 Thousand
11 Nov, 2024 0.65 0.98 0.65 0.75 3600.00
08 Nov, 2024 1.0 1.0 0.67 0.67 8400.00
07 Nov, 2024 0.95 1.0 0.7 0.88 10.73 Thousand
06 Nov, 2024 1.0 1.0 0.68 0.7 12.2 Thousand