OMRON Corporation (OMRNY)

USD 30.11

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 37.97 37.97 36.94 37.13 52.3 Thousand
10 May, 2024 36.99 38.35 36.99 38.02 8800.00
09 May, 2024 38.7 38.99 38.68 38.99 19.7 Thousand
08 May, 2024 36.85 38.66 36.85 38.66 51.5 Thousand
07 May, 2024 36.67 37.79 36.66 36.67 60.53 Thousand
06 May, 2024 35.83 36.01 35.76 36.0 30.6 Thousand
03 May, 2024 35.58 35.76 35.37 35.72 46.3 Thousand
02 May, 2024 35.06 35.34 34.93 35.27 24.1 Thousand
01 May, 2024 33.13 34.94 33.13 34.51 30.9 Thousand
30 Apr, 2024 34.83 34.83 34.4 34.4 32.84 Thousand