OMRON Corporation (OMRNY)

USD 30.11

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 40.67 40.73 39.94 40.46 44.1 Thousand
05 Sep, 2024 41.12 41.27 41.04 41.19 16.3 Thousand
04 Sep, 2024 40.56 40.6 40.17 40.6 22.54 Thousand
03 Sep, 2024 41.07 41.11 40.51 40.51 232.3 Thousand
30 Aug, 2024 41.8 41.8 41.09 41.48 16.4 Thousand
29 Aug, 2024 41.45 42.88 41.18 41.18 67.52 Thousand
28 Aug, 2024 42.09 42.93 40.93 41.09 35.1 Thousand
27 Aug, 2024 41.38 41.78 41.3 41.66 8224.00
26 Aug, 2024 41.7 41.7 41.17 41.19 62.1 Thousand
23 Aug, 2024 40.0 41.18 40.0 41.18 68.2 Thousand