OMID Holdings, Inc. (OMID)

USD 0.02

(17.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.03 0.03 0.03 0.03 10 Thousand
09 Apr, 2024 0.03 0.03 0.03 0.03 58.6 Thousand
08 Apr, 2024 0.03 0.03 0.03 0.03 1000.00
01 Apr, 2024 0.03 0.03 0.03 0.03 12.7 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 31.79 Thousand
26 Mar, 2024 0.03 0.03 0.03 0.03 1200.00
20 Mar, 2024 0.03 0.03 0.03 0.03 73 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 12.9 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 75 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 15 Thousand