OMID Holdings, Inc. (OMID)

USD 0.02

(17.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.02 0.03 0.02 0.03 88.3 Thousand
25 Jun, 2024 0.02 0.03 0.02 0.03 19.8 Thousand
21 Jun, 2024 0.03 0.03 0.03 0.03 500.00
14 Jun, 2024 0.03 0.03 0.03 0.03 76.3 Thousand
13 Jun, 2024 0.02 0.02 0.02 0.02 9400.00
12 Jun, 2024 0.03 0.03 0.03 0.03 183.67 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 665.00
10 Jun, 2024 0.03 0.03 0.03 0.03 1600.00
07 Jun, 2024 0.03 0.03 0.03 0.03 1150.00
06 Jun, 2024 0.03 0.03 0.03 0.03 2600.00