OM Holdings International, Inc. (OMHI)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.17 0.17 0.17 0.17 -
22 Dec, 2023 0.35 0.35 0.17 0.17 613.00
21 Dec, 2023 0.17 0.17 0.17 0.17 101.00
20 Dec, 2023 0.25 0.25 0.25 0.25 1308.00
19 Dec, 2023 0.38 0.38 0.38 0.38 -
18 Dec, 2023 0.38 0.38 0.38 0.38 -
15 Dec, 2023 0.38 0.38 0.38 0.38 -
14 Dec, 2023 0.3 0.38 0.3 0.38 302.00
13 Dec, 2023 0.38 0.38 0.38 0.38 511.00
12 Dec, 2023 0.45 0.45 0.3 0.35 1350.00