Omai Gold Mines Corp. (OMGGF)

USD 0.31

(-3.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.03 0.03 0.03 0.03 2000.00
25 Oct, 2023 0.03 0.03 0.03 0.03 2000.00
24 Oct, 2023 0.04 0.04 0.03 0.03 509 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 23.1 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 500 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 20 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 50 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.03 0.03 0.03 0.03 -