Omai Gold Mines Corp. (OMGGF)

USD 0.31

(-3.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.31 0.31 0.29 0.29 31.71 Thousand
20 May, 2025 0.31 0.31 0.31 0.31 135.53 Thousand
19 May, 2025 0.31 0.32 0.31 0.32 29.22 Thousand
16 May, 2025 0.31 0.31 0.3 0.31 73.08 Thousand
15 May, 2025 0.3 0.31 0.3 0.31 9034.00
14 May, 2025 0.3 0.31 0.3 0.31 95.26 Thousand
13 May, 2025 0.32 0.32 0.31 0.32 62 Thousand
12 May, 2025 0.31 0.32 0.3 0.3 482 Thousand
09 May, 2025 0.32 0.32 0.31 0.31 20.2 Thousand
08 May, 2025 0.32 0.32 0.31 0.31 10.5 Thousand