USD 0.62
(-15.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
15 May, 2025 | 0.76 | 0.76 | 0.71 | 0.71 | 800.00 |
14 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
13 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
12 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
09 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
08 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
07 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
06 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
05 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
PTIXW
PARAS
VRFILMS
EDXC
002778
GWH-WT