USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15 Thousand |
05 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15 Thousand |
03 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15 Thousand |
28 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 15 Thousand |
27 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15 Thousand |
26 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
RZREF
ARCXF
DAPS
KRRAIL
LLAI
1616