Oki Electric Industry Co., Ltd. (OKIEY)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 03 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 02 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 29 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 28 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 27 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 26 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 25 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 22 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 21 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
DBRM
FPLPF
5819
600158
MTEDUCARE
JRV