Sino American Oil Company (OILY)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.1 0.1 0.1 0.1 -
26 Oct, 2023 0.1 0.1 0.1 0.1 -
25 Oct, 2023 0.1 0.1 0.1 0.1 -
24 Oct, 2023 0.1 0.1 0.1 0.1 -
23 Oct, 2023 0.1 0.1 0.1 0.1 -
20 Oct, 2023 0.1 0.1 0.1 0.1 -
19 Oct, 2023 0.1 0.1 0.1 0.1 1010.00
18 Oct, 2023 0.16 0.4 0.16 0.4 1573.00
17 Oct, 2023 0.2 0.2 0.2 0.2 2500.00
16 Oct, 2023 0.4 0.4 0.03 0.03 4625.00