Saturn Oil & Gas Inc. (OILSF)
USD 1.12
(1.83%)
USD 1.12
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.81 | 1.82 | 1.8 | 1.8 | 36.3 Thousand |
| 03 Oct, 2024 | 1.8 | 1.82 | 1.79 | 1.82 | 53.7 Thousand |
| 02 Oct, 2024 | 1.81 | 1.82 | 1.79 | 1.79 | 60.4 Thousand |
| 01 Oct, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 7732.00 |
| 30 Sep, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 9100.00 |
| 27 Sep, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 17.6 Thousand |
| 26 Sep, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 31.3 Thousand |
| 25 Sep, 2024 | 1.86 | 1.86 | 1.8 | 1.8 | 19.3 Thousand |
| 24 Sep, 2024 | 1.83 | 1.86 | 1.82 | 1.86 | 14.2 Thousand |
| 23 Sep, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 14.8 Thousand |
WESTW
GSVRF
ALMET
BYD
ALOKINDS
HEXI