Oil Refineries Ltd. (OILRF)

USD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.26 0.26 0.26 0.26 100.00
03 Dec, 2024 0.26 0.26 0.26 0.26 -
02 Dec, 2024 0.3 0.3 0.22 0.26 2400.00
29 Nov, 2024 0.3 0.3 0.3 0.3 -
27 Nov, 2024 0.3 0.3 0.3 0.3 120.00
26 Nov, 2024 0.24 0.24 0.24 0.24 1000.00
25 Nov, 2024 0.3 0.3 0.3 0.3 -
22 Nov, 2024 0.3 0.3 0.3 0.3 100.00
21 Nov, 2024 0.3 0.3 0.3 0.3 100.00
20 Nov, 2024 0.29 0.3 0.29 0.3 200.00