Oil Refineries Ltd. (OILRF)

USD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.29 0.29 0.29 0.29 549.00
23 Oct, 2023 0.3 0.3 0.3 0.3 120 Thousand
20 Oct, 2023 0.29 0.29 0.29 0.29 930.00
19 Oct, 2023 0.25 0.3 0.25 0.3 2400.00
18 Oct, 2023 0.3 0.3 0.3 0.3 -
17 Oct, 2023 0.3 0.3 0.3 0.3 -
16 Oct, 2023 0.3 0.3 0.3 0.3 -
13 Oct, 2023 0.3 0.3 0.3 0.3 -
12 Oct, 2023 0.3 0.3 0.3 0.3 310.00
11 Oct, 2023 0.32 0.32 0.32 0.32 1100.00