Oil Refineries Ltd. (OILRF)

USD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.3 0.3 0.3 0.3 -
26 Jul, 2024 0.3 0.3 0.3 0.3 -
25 Jul, 2024 0.3 0.3 0.3 0.3 1000.00
24 Jul, 2024 0.3 0.3 0.3 0.3 -
23 Jul, 2024 0.3 0.3 0.3 0.3 -
22 Jul, 2024 0.27 0.3 0.27 0.3 3100.00
19 Jul, 2024 0.25 0.25 0.25 0.25 -
18 Jul, 2024 0.25 0.25 0.25 0.25 -
17 Jul, 2024 0.25 0.25 0.25 0.25 -
16 Jul, 2024 0.25 0.25 0.25 0.25 -