O3 Mining Inc. (OIIIF)

USD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.89 0.91 0.87 0.88 10.13 Thousand
07 Jun, 2024 0.92 0.96 0.87 0.87 15.71 Thousand
03 Jun, 2024 0.99 0.99 0.99 0.99 2366.00
30 May, 2024 1.0 1.0 1.0 1.0 1556.00
28 May, 2024 0.99 1.01 0.99 1.0 1233.00
23 May, 2024 1.0 1.0 1.0 1.0 439.00
22 May, 2024 1.0 1.02 1.0 1.02 888.00
21 May, 2024 1.0 1.03 0.99 0.99 20.21 Thousand
20 May, 2024 1.02 1.02 0.98 0.98 11.45 Thousand
17 May, 2024 1.02 1.02 0.99 0.99 12.49 Thousand