Oi S.A. (OIBRQ)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.0 0.0 0.0 0.0 620.00
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.0 0.0 0.0 0.0 138.00
19 Oct, 2023 0.0 0.0 0.0 0.0 5781.00
18 Oct, 2023 0.0 0.0 0.0 0.0 793.00
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.04 0.04 0.04 0.04 -