Oi S.A. (OIBRQ)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.02 0.02 0.02 0.02 -
31 Oct, 2023 0.0 0.0 0.0 0.0 396.00
30 Oct, 2023 0.02 0.02 0.02 0.02 -
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.0 0.0 0.0 0.0 1780.00
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.0 0.0 0.0 0.0 620.00
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.0 0.0 0.0 0.0 138.00
19 Oct, 2023 0.0 0.0 0.0 0.0 5781.00