Oi S.A. (OIBRQ)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 104.0 104.0 104.0 104.0 -
29 Jan, 2024 0.52 0.52 0.52 0.52 1.00
26 Jan, 2024 24.0 24.0 24.0 24.0 -
25 Jan, 2024 24.0 24.0 24.0 24.0 -
24 Jan, 2024 24.0 24.0 24.0 24.0 -
23 Jan, 2024 0.12 0.12 0.12 0.12 1.00
22 Jan, 2024 0.12 0.12 0.12 0.12 9.00
19 Jan, 2024 24.0 24.0 24.0 24.0 -
18 Jan, 2024 24.0 24.0 24.0 24.0 -
17 Jan, 2024 0.12 0.12 0.12 0.12 26.00