Organic Agricultural Company Limited (OGAA)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.01 0.01 0.01 0.01 38.33 Thousand
26 Jun, 2024 0.02 0.07 0.01 0.01 110.89 Thousand
11 Jun, 2024 0.04 0.05 0.04 0.05 3500.00
06 Jun, 2024 0.04 0.04 0.04 0.04 2500.00
29 May, 2024 0.05 0.05 0.05 0.05 500.00
28 May, 2024 0.05 0.05 0.02 0.02 61 Thousand
21 May, 2024 0.02 0.02 0.02 0.02 500.00
16 May, 2024 0.05 0.05 0.05 0.05 5000.00
15 May, 2024 0.02 0.02 0.02 0.02 5204.00
14 May, 2024 0.04 0.04 0.04 0.04 2500.00