USD 0.33
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 0.37 | 0.4 | 0.37 | 0.37 | 21.93 Thousand |
09 May, 2024 | 0.38 | 0.42 | 0.37 | 0.37 | 28.02 Thousand |
08 May, 2024 | 0.46 | 0.46 | 0.37 | 0.42 | 8941.00 |
07 May, 2024 | 0.35 | 0.37 | 0.35 | 0.37 | 2636.00 |
06 May, 2024 | 0.39 | 0.4 | 0.38 | 0.4 | 22.9 Thousand |
03 May, 2024 | 0.4 | 0.42 | 0.39 | 0.4 | 19.85 Thousand |
02 May, 2024 | 0.4 | 0.42 | 0.4 | 0.42 | 13.22 Thousand |
01 May, 2024 | 0.42 | 0.42 | 0.4 | 0.42 | 4125.00 |
30 Apr, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 6928.00 |
29 Apr, 2024 | 0.46 | 0.5 | 0.42 | 0.46 | 5190.00 |
SNT
3040
SFIO
1681
000631
AHK