Österreichische Post AG (OERCF)

USD 29.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 29.65 29.65 29.65 29.65 -
05 Dec, 2024 29.65 29.65 29.65 29.65 -
04 Dec, 2024 29.65 29.65 29.65 29.65 250.00
03 Dec, 2024 32.5 32.5 32.5 32.5 -
02 Dec, 2024 32.5 32.5 32.5 32.5 100.00
29 Nov, 2024 32.5 32.5 32.5 32.5 -
28 Nov, 2024 33.95 33.95 32.5 32.5 100.00
27 Nov, 2024 32.5 32.5 32.5 32.5 100.00
26 Nov, 2024 32.5 32.5 32.5 32.5 -
25 Nov, 2024 32.5 32.5 32.5 32.5 100.00