USD 0.01
(-28.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 0.1 | 0.11 | 0.09 | 0.1 | 112.52 Thousand |
18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 63 Thousand |
15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 46.57 Thousand |
14 Dec, 2023 | 0.11 | 0.12 | 0.1 | 0.11 | 64.18 Thousand |
13 Dec, 2023 | 0.1 | 0.12 | 0.09 | 0.12 | 178.82 Thousand |
12 Dec, 2023 | 0.09 | 0.12 | 0.09 | 0.11 | 104.42 Thousand |
11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 53.32 Thousand |
08 Dec, 2023 | 0.09 | 0.1 | 0.08 | 0.1 | 166.55 Thousand |
07 Dec, 2023 | 0.12 | 0.12 | 0.08 | 0.09 | 91.99 Thousand |
06 Dec, 2023 | 0.1 | 0.12 | 0.1 | 0.11 | 155.49 Thousand |
ADCO
BATLIBOI
RBCP
GRDI
GRBK-PA
NTM