USD 0.01
(-28.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 112.3 Thousand |
26 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 117.42 Thousand |
24 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1200.00 |
23 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12.83 Thousand |
20 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3200.00 |
19 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16.3 Thousand |
18 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13.7 Thousand |
17 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 42.4 Thousand |
16 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 34.2 Thousand |
13 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 71 Thousand |
ADCO
BATLIBOI
RBCP
GRDI
GRBK-PA
NTM