Old Mutual Limited (ODMUF)

USD 0.65

(-9.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.65 0.65 0.65 0.65 -
04 Mar, 2025 0.65 0.65 0.65 0.65 -
03 Mar, 2025 0.65 0.65 0.65 0.65 -
28 Feb, 2025 0.65 0.65 0.65 0.65 -
27 Feb, 2025 0.65 0.65 0.65 0.65 -
26 Feb, 2025 0.65 0.65 0.65 0.65 -
25 Feb, 2025 0.69 0.69 0.65 0.65 10 Thousand
24 Feb, 2025 0.7 0.7 0.7 0.7 -
21 Feb, 2025 0.7 0.7 0.7 0.7 -
20 Feb, 2025 0.7 0.7 0.7 0.7 -