Old Mutual Limited (ODMUF)

USD 0.65

(-9.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.65 0.65 0.65 0.65 -
25 Jan, 2024 0.65 0.65 0.65 0.65 -
24 Jan, 2024 0.65 0.65 0.65 0.65 -
23 Jan, 2024 0.65 0.65 0.65 0.65 1000.00
22 Jan, 2024 0.67 0.67 0.67 0.67 -
19 Jan, 2024 0.67 0.67 0.67 0.67 -
18 Jan, 2024 0.67 0.67 0.67 0.67 2100.00
17 Jan, 2024 0.64 0.64 0.64 0.64 -
16 Jan, 2024 0.64 0.64 0.64 0.64 -
12 Jan, 2024 0.64 0.64 0.64 0.64 -