Old Mutual Limited (ODMUF)

USD 0.65

(-9.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.66 0.66 0.66 0.66 -
02 Apr, 2024 0.66 0.66 0.66 0.66 -
01 Apr, 2024 0.66 0.66 0.66 0.66 -
28 Mar, 2024 0.66 0.66 0.66 0.66 400.00
27 Mar, 2024 0.69 0.69 0.69 0.69 -
26 Mar, 2024 0.69 0.69 0.69 0.69 -
25 Mar, 2024 0.69 0.69 0.69 0.69 -
22 Mar, 2024 0.69 0.69 0.69 0.69 -
21 Mar, 2024 0.69 0.69 0.69 0.69 -
20 Mar, 2024 0.69 0.69 0.69 0.69 -