Old Mutual Limited (ODMUF)

USD 0.65

(-9.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.82 0.82 0.82 0.82 -
09 Sep, 2024 0.82 0.82 0.82 0.82 -
06 Sep, 2024 0.82 0.82 0.82 0.82 30 Thousand
05 Sep, 2024 0.76 0.76 0.76 0.76 -
04 Sep, 2024 0.76 0.76 0.76 0.76 -
03 Sep, 2024 0.76 0.76 0.76 0.76 -
30 Aug, 2024 0.76 0.76 0.76 0.76 -
29 Aug, 2024 0.72 0.76 0.72 0.76 3000.00
28 Aug, 2024 0.53 0.53 0.53 0.53 -
27 Aug, 2024 0.53 0.53 0.53 0.53 -