Old Mutual Limited (ODMUF)

USD 0.65

(-9.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.6 0.6 0.6 0.6 -
28 May, 2025 0.6 0.6 0.6 0.6 -
27 May, 2025 0.6 0.6 0.6 0.6 2000.00
26 May, 2025 0.72 0.75 0.6 0.6 2000.00
23 May, 2025 0.6 0.6 0.6 0.6 -
22 May, 2025 0.6 0.6 0.6 0.6 -
21 May, 2025 0.6 0.6 0.6 0.6 -
20 May, 2025 0.6 0.6 0.6 0.6 527.00
19 May, 2025 0.65 0.65 0.65 0.65 -
16 May, 2025 0.65 0.65 0.65 0.65 -