USD 0.65
(-9.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
28 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
27 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 2000.00 |
26 May, 2025 | 0.72 | 0.75 | 0.6 | 0.6 | 2000.00 |
23 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
22 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
21 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
20 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 527.00 |
19 May, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
16 May, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
BIOX
7062
7115
0J9P
BXBLY
AMS