Old Mutual Limited (ODMUF)

USD 0.65

(-9.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.6 0.6 0.6 0.6 527.00
19 May, 2025 0.65 0.65 0.65 0.65 -
16 May, 2025 0.65 0.65 0.65 0.65 -
15 May, 2025 0.65 0.65 0.65 0.65 -
14 May, 2025 0.65 0.65 0.65 0.65 -
13 May, 2025 0.65 0.65 0.65 0.65 -
12 May, 2025 0.65 0.65 0.65 0.65 -
09 May, 2025 0.65 0.65 0.65 0.65 -
08 May, 2025 0.65 0.65 0.65 0.65 -
07 May, 2025 0.65 0.65 0.65 0.65 -