Channel Infrastructure NZ Limited (NZRFF)

USD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.89 0.89 0.89 0.89 3200.00
06 Dec, 2023 0.88 0.88 0.88 0.88 -
05 Dec, 2023 0.88 0.88 0.88 0.88 -
04 Dec, 2023 0.88 0.88 0.88 0.88 145.00
01 Dec, 2023 0.9 0.9 0.9 0.9 -
30 Nov, 2023 0.9 0.9 0.9 0.9 -
29 Nov, 2023 0.9 0.9 0.9 0.9 -
28 Nov, 2023 0.9 0.9 0.9 0.9 -
27 Nov, 2023 0.9 0.9 0.9 0.9 -
24 Nov, 2023 0.9 0.9 0.9 0.9 -