Next Science Limited (NXSCF)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18.8 Thousand |
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.5 Thousand |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.37 Thousand |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.37 Thousand |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.4 Thousand |
AYMSYNTEX
VAPIENTER
300562
ARTZF
0204
ISGIF