USD 0.01
(29.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8713.00 |
30 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 Oct, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 61.99 Thousand |
26 Oct, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 100.63 Thousand |
25 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
24 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
23 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
20 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
19 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
18 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 17.35 Thousand |
ADTN
CCH
YORKEXP
VTSCF
4728
3545