Nexteligent Holdings, Inc. (NXGT)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.01 0.01 0.01 0.01 437.00
09 Apr, 2024 0.01 0.01 0.01 0.01 237.00
02 Apr, 2024 0.02 0.02 0.02 0.02 30.01 Thousand
27 Mar, 2024 0.02 0.02 0.02 0.02 19.99 Thousand
26 Mar, 2024 0.01 0.01 0.01 0.01 66.01 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 1200.00
07 Mar, 2024 0.01 0.01 0.01 0.01 125.00
06 Mar, 2024 0.01 0.01 0.01 0.01 7250.00
04 Mar, 2024 0.01 0.01 0.01 0.01 50 Thousand
29 Feb, 2024 0.02 0.02 0.02 0.02 20 Thousand