Nexien BioPharma, Inc. (NXEN)

USD 0.01

(7.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.01 0.01 0.01 0.01 64.76 Thousand
31 Dec, 2024 0.01 0.01 0.01 0.01 -
30 Dec, 2024 0.01 0.01 0.01 0.01 -
27 Dec, 2024 0.01 0.01 0.01 0.01 15.23 Thousand
26 Dec, 2024 0.01 0.01 0.01 0.01 64.84 Thousand
24 Dec, 2024 0.01 0.01 0.01 0.01 -
23 Dec, 2024 0.01 0.01 0.01 0.01 -
20 Dec, 2024 0.01 0.01 0.01 0.01 902.00
19 Dec, 2024 0.01 0.01 0.01 0.01 4500.00
18 Dec, 2024 0.01 0.01 0.01 0.01 79.7 Thousand