LIFULL Co., Limited (NXCLF)
USD 1.11
(0.0%)
USD 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 09 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 08 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 05 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 04 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 03 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 02 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 29 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 28 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 27 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
TSO
SBAC
TER
MOIL
COCE3
AION