New China Life Insurance Company Ltd. (NWWCF)
USD 3.7
(0.0%)
USD 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 13 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1800.00 |
| 12 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1800.00 |
| 10 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1800.00 |
| 07 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 06 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 1800.00 |
| 05 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 04 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 1800.00 |
| 03 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
600858
GLPT
VOD
NWG
003490
3418