NWS Holdings Limited (NWSZF)

USD 0.95

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.92 0.92 0.92 0.92 -
03 Oct, 2024 0.92 0.92 0.92 0.92 -
02 Oct, 2024 0.92 0.92 0.92 0.92 -
01 Oct, 2024 0.92 0.92 0.92 0.92 -
30 Sep, 2024 0.92 0.92 0.92 0.92 -
27 Sep, 2024 0.92 0.92 0.92 0.92 -
26 Sep, 2024 0.92 0.92 0.92 0.92 -
25 Sep, 2024 0.92 0.92 0.92 0.92 -
24 Sep, 2024 0.92 0.92 0.92 0.92 -
23 Sep, 2024 0.92 0.92 0.92 0.92 -