NWS Holdings Limited (NWSGY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.39 9.39 9.39 9.39 -
05 Jan, 2024 9.39 9.39 9.39 9.39 -
04 Jan, 2024 9.39 9.39 9.39 9.39 -
03 Jan, 2024 9.39 9.39 9.39 9.39 1005.00
02 Jan, 2024 9.22 9.22 9.22 9.22 -
29 Dec, 2023 9.22 9.22 9.22 9.22 -
28 Dec, 2023 9.22 9.22 9.22 9.22 -
27 Dec, 2023 9.22 9.22 9.22 9.22 702.00
26 Dec, 2023 9.22 9.22 9.22 9.22 -
22 Dec, 2023 9.22 9.22 9.22 9.22 -