NWS Holdings Limited (NWSGY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 9.08 9.08 9.08 9.08 -
04 Jun, 2025 9.08 9.08 9.08 9.08 -
03 Jun, 2025 9.08 9.08 9.08 9.08 257.00
02 Jun, 2025 8.84 8.84 8.84 8.84 223.00
30 May, 2025 9.4 9.4 9.4 9.4 -
29 May, 2025 9.4 9.4 9.4 9.4 -
28 May, 2025 9.19 9.4 9.19 9.4 471.00
27 May, 2025 9.05 9.05 9.05 9.05 -
26 May, 2025 9.95 9.95 9.05 9.05 1.00
23 May, 2025 9.05 9.05 9.05 9.05 -