New World Department Store China Limited (NWRLY)

USD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.72 0.72 0.72 0.72 23.00
25 Mar, 2025 0.72 0.72 0.72 0.72 -
24 Mar, 2025 0.72 0.72 0.72 0.72 23.00
21 Mar, 2025 0.72 0.72 0.72 0.72 23.00
20 Mar, 2025 0.72 0.72 0.72 0.72 23.00
19 Mar, 2025 0.72 0.72 0.72 0.72 -
18 Mar, 2025 0.72 0.72 0.72 0.72 -
17 Mar, 2025 0.72 0.72 0.72 0.72 23.00
14 Mar, 2025 0.72 0.72 0.72 0.72 -
13 Mar, 2025 0.72 0.72 0.72 0.72 -