New World Department Store China Limited (NWRLY)

USD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.72 0.72 0.72 0.72 -
24 Jun, 2024 0.72 0.72 0.72 0.72 -
12 Jun, 2024 0.76 0.76 0.76 0.76 2.00
15 May, 2024 0.72 0.72 0.72 0.72 1000.00
25 Apr, 2024 0.71 0.71 0.71 0.71 1000.00
19 Dec, 2023 1.23 1.23 1.23 1.23 -
18 Dec, 2023 1.23 1.23 1.23 1.23 -
15 Dec, 2023 1.23 1.23 1.23 1.23 -
14 Dec, 2023 1.23 1.23 1.23 1.23 -
13 Dec, 2023 1.23 1.23 1.23 1.23 -