New World Department Store China Limited (NWRLY)

USD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.72 0.72 0.72 0.72 1.00
03 Dec, 2024 0.72 0.72 0.72 0.72 -
02 Dec, 2024 0.72 0.72 0.72 0.72 1.00
29 Nov, 2024 0.72 0.72 0.72 0.72 -
28 Nov, 2024 1.03 1.03 0.72 0.72 1.00
27 Nov, 2024 0.72 0.72 0.72 0.72 -
26 Nov, 2024 0.72 0.72 0.72 0.72 1.00
25 Nov, 2024 0.72 0.72 0.72 0.72 1.00
22 Nov, 2024 0.72 0.72 0.72 0.72 -
21 Nov, 2024 0.72 0.72 0.72 0.72 1.00