New World Department Store China Limited (NWRLY)

USD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.72 0.72 0.72 0.72 -
11 Feb, 2025 0.72 0.72 0.72 0.72 23.00
10 Feb, 2025 0.72 0.72 0.72 0.72 23.00
07 Feb, 2025 0.72 0.72 0.72 0.72 23.00
06 Feb, 2025 0.72 0.72 0.72 0.72 -
05 Feb, 2025 0.72 0.72 0.72 0.72 23.00
04 Feb, 2025 0.72 0.72 0.72 0.72 -
03 Feb, 2025 0.72 0.72 0.72 0.72 -
31 Jan, 2025 0.72 0.72 0.72 0.72 23.00
30 Jan, 2025 0.72 0.72 0.72 0.72 -