New Peoples Bankshares, Inc. (NWPP)

USD 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2.95 2.95 2.95 2.95 114.00
17 May, 2024 2.7 2.7 2.61 2.61 29.74 Thousand
14 May, 2024 2.6 2.6 2.6 2.6 779.00
13 May, 2024 2.65 2.65 2.65 2.65 105.00
10 May, 2024 2.65 2.65 2.65 2.65 210.00
08 May, 2024 2.6 2.6 2.6 2.6 2000.00
06 May, 2024 2.48 2.5 2.48 2.48 2861.00
03 May, 2024 2.55 2.6 2.48 2.48 7000.00
30 Apr, 2024 2.48 2.48 2.48 2.48 944.00
23 Apr, 2024 2.48 2.48 2.48 2.48 944.00