USD 0.0
(100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2420.00 |
31 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100.42 Thousand |
28 Mar, 2025 | 0.0 | 0.05 | 0.0 | 0.0 | 3100.00 |
27 Mar, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 2200.00 |
26 Mar, 2025 | 0.1 | 0.1 | 0.05 | 0.05 | 42.86 Thousand |
25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
24 Mar, 2025 | 0.0 | 0.05 | 0.0 | 0.05 | 10.52 Thousand |
21 Mar, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 1340.00 |
20 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
19 Mar, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 2001.00 |
AHT-PI
FLURF
BWNG
603326
3793
7371