Nuinsco Resources Limited (NWIFF)

USD 0.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.0 0.0 0.0 0.0 54.25 Thousand
12 Apr, 2024 0.0 0.0 0.0 0.0 10 Thousand
03 Apr, 2024 0.0 0.0 0.0 0.0 666.00
22 Mar, 2024 0.01 0.01 0.01 0.01 1000.00
20 Mar, 2024 0.0 0.0 0.0 0.0 10 Thousand
18 Mar, 2024 0.0 0.0 0.0 0.0 40 Thousand
12 Mar, 2024 0.0 0.0 0.0 0.0 10 Thousand
07 Mar, 2024 0.01 0.01 0.01 0.01 35.5 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
05 Mar, 2024 0.01 0.01 0.0 0.0 3182.00